Chabiotech Co.,Ltd. (085660.KQ)
KRW 11070.0
(0.91%)
KRW 11070.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 11060.0 | 11200.0 | 10860.0 | 10970.0 | 153.48 Thousand |
| 29 Apr, 2025 | 10990.0 | 11200.0 | 10980.0 | 11170.0 | 88.79 Thousand |
| 28 Apr, 2025 | 11420.0 | 11430.0 | 11010.0 | 11020.0 | 236.35 Thousand |
| 25 Apr, 2025 | 11340.0 | 11810.0 | 11270.0 | 11450.0 | 398.71 Thousand |
| 24 Apr, 2025 | 11300.0 | 11390.0 | 11200.0 | 11330.0 | 162.91 Thousand |
| 23 Apr, 2025 | 11320.0 | 11470.0 | 11160.0 | 11370.0 | 252.59 Thousand |
| 22 Apr, 2025 | 10680.0 | 11530.0 | 10680.0 | 11320.0 | 611.69 Thousand |
| 21 Apr, 2025 | 10750.0 | 10950.0 | 10640.0 | 10780.0 | 192.05 Thousand |
| 18 Apr, 2025 | 10700.0 | 10850.0 | 10420.0 | 10850.0 | 323.71 Thousand |
| 17 Apr, 2025 | 10780.0 | 11190.0 | 10390.0 | 10730.0 | 1.06 Million |
CUTLF
3536
028670
CMHHY
ELD
SIGIP