Chabiotech Co.,Ltd. (085660.KQ)

KRW 11070.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 9803.8 10025.35 9748.41 9942.27 116.07 Thousand
02 Apr, 2025 10265.37 10320.76 9951.5 9979.2 102.55 Thousand
01 Apr, 2025 10126.9 10376.15 10034.59 10246.91 145.9 Thousand
31 Mar, 2025 10145.36 10191.52 9969.97 9969.97 216.04 Thousand
28 Mar, 2025 10394.61 10450.0 10246.91 10246.91 143.69 Thousand
27 Mar, 2025 10597.7 10597.7 10357.69 10376.15 144.47 Thousand
26 Mar, 2025 10533.08 10754.64 10523.85 10616.17 120.82 Thousand
25 Mar, 2025 10616.17 10708.48 10431.54 10533.08 172.86 Thousand
24 Mar, 2025 10911.57 11068.51 10625.4 10643.86 216.13 Thousand
21 Mar, 2025 10985.43 11096.2 10680.79 10717.71 231.58 Thousand