Chabiotech Co.,Ltd. (085660.KQ)

KRW 11070.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 11013.12 11123.9 10893.11 10939.27 146.48 Thousand
19 Mar, 2025 10800.8 10985.43 10800.8 10874.65 94.49 Thousand
18 Mar, 2025 10893.11 11031.58 10690.02 10976.19 237.55 Thousand
17 Mar, 2025 10948.5 11123.9 10754.64 10985.43 200.91 Thousand
14 Mar, 2025 10634.63 11105.43 10588.47 10810.03 266.91 Thousand
13 Mar, 2025 10828.49 10893.11 10542.32 10570.01 445.87 Thousand
12 Mar, 2025 11040.81 11114.67 10570.01 10810.03 476.1 Thousand
11 Mar, 2025 10966.96 11225.44 10800.8 11040.81 419.09 Thousand
10 Mar, 2025 12670.0 12750.0 12270.0 12400.0 239.98 Thousand
07 Mar, 2025 12730.0 13120.0 12600.0 12680.0 311.61 Thousand