Chabiotech Co.,Ltd. (085660.KQ)
KRW 11070.0
(0.91%)
KRW 11070.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 12690.0 | 12920.0 | 12390.0 | 12780.0 | 303.05 Thousand |
| 05 Mar, 2025 | 12400.0 | 12800.0 | 12330.0 | 12510.0 | 367.21 Thousand |
| 04 Mar, 2025 | 11690.0 | 13250.0 | 11680.0 | 12400.0 | 1.75 Million |
| 28 Feb, 2025 | 11590.0 | 12040.0 | 11490.0 | 11620.0 | 459.96 Thousand |
| 27 Feb, 2025 | 11690.0 | 11750.0 | 11570.0 | 11700.0 | 141.18 Thousand |
| 26 Feb, 2025 | 11550.0 | 11750.0 | 11490.0 | 11700.0 | 233.56 Thousand |
| 25 Feb, 2025 | 11640.0 | 11640.0 | 11380.0 | 11550.0 | 348.22 Thousand |
| 24 Feb, 2025 | 12110.0 | 12700.0 | 11660.0 | 11750.0 | 840.1 Thousand |
| 21 Feb, 2025 | 11510.0 | 12640.0 | 11430.0 | 12140.0 | 2.22 Million |
| 20 Feb, 2025 | 11650.0 | 11700.0 | 11360.0 | 11400.0 | 398.76 Thousand |
CUTLF
3536
028670
CMHHY
ELD
SIGIP