Dawonsys Co.,Ltd. (068240.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 14312.79 14361.61 14068.71 14146.82 136.72 Thousand
21 Nov, 2023 14820.48 14820.48 14361.61 14381.13 211.53 Thousand
20 Nov, 2023 14039.42 14303.03 14039.42 14263.98 115.97 Thousand
17 Nov, 2023 14049.19 14254.21 14049.19 14137.06 79.69 Thousand
16 Nov, 2023 14303.03 14312.79 13961.32 14205.4 107.7 Thousand
15 Nov, 2023 14195.63 14342.08 14078.48 14254.21 146.22 Thousand
14 Nov, 2023 14058.95 14293.27 13990.61 14176.11 98.67 Thousand
13 Nov, 2023 14410.42 14517.82 13746.53 13775.82 145.67 Thousand
10 Nov, 2023 14390.9 14478.77 14117.53 14195.63 144.13 Thousand
09 Nov, 2023 14547.11 14986.45 14312.79 14605.69 389.59 Thousand