Dawonsys Co.,Ltd. (068240.KQ)

KRW 8290.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 17456.53 17554.16 16177.56 16792.64 1.96 Million
25 Sep, 2023 16704.77 17856.82 16265.42 17856.82 5.46 Million
22 Sep, 2023 16695.0 17163.64 15582.0 16402.11 3.66 Million
21 Sep, 2023 14840.0 18442.61 14742.37 17456.53 17.85 Million
20 Sep, 2023 15494.13 15874.9 14654.5 14722.85 957.76 Thousand
19 Sep, 2023 14781.42 15494.13 14781.42 15074.32 466.09 Thousand
18 Sep, 2023 14703.32 14908.35 14498.29 14791.19 146.85 Thousand
15 Sep, 2023 14713.08 14976.69 14693.56 14888.82 130.1 Thousand
14 Sep, 2023 14761.9 14937.63 14644.74 14703.32 161.03 Thousand