Dawonsys Co.,Ltd. (068240.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 15494.13 15874.9 14654.5 14722.85 957.76 Thousand
19 Sep, 2023 14781.42 15494.13 14781.42 15074.32 466.09 Thousand
18 Sep, 2023 14703.32 14908.35 14498.29 14791.19 146.85 Thousand
15 Sep, 2023 14713.08 14976.69 14693.56 14888.82 130.1 Thousand
14 Sep, 2023 14761.9 14937.63 14644.74 14703.32 161.03 Thousand