HANA Micron Inc. (067310.KQ)

KRW 9740.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9170.0 9830.0 9170.0 9800.0 584.01 Thousand
02 Jan, 2025 9240.0 9310.0 9030.0 9250.0 307.69 Thousand
30 Dec, 2024 9180.0 9360.0 9060.0 9240.0 172.33 Thousand
27 Dec, 2024 9260.0 9600.0 9180.0 9270.0 301.8 Thousand
26 Dec, 2024 9750.0 9790.0 9370.0 9400.0 329.82 Thousand
24 Dec, 2024 10060.0 10170.0 9560.0 9680.0 341.61 Thousand
23 Dec, 2024 9550.0 10180.0 9540.0 9960.0 806.62 Thousand
20 Dec, 2024 9660.0 9800.0 9300.0 9420.0 300.8 Thousand
19 Dec, 2024 9730.0 9860.0 9600.0 9750.0 275.25 Thousand
18 Dec, 2024 9950.0 10020.0 9730.0 10010.0 286.66 Thousand