HANA Micron Inc. (067310.KQ)

KRW 9740.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9030.0 9390.0 9030.0 9290.0 324.05 Thousand
02 Dec, 2024 9720.0 9800.0 9070.0 9140.0 692.78 Thousand
29 Nov, 2024 9830.0 9900.0 9230.0 9630.0 542.1 Thousand
28 Nov, 2024 9990.0 9990.0 9700.0 9840.0 263.99 Thousand
27 Nov, 2024 10250.0 10290.0 9780.0 9900.0 419.17 Thousand
26 Nov, 2024 10140.0 10470.0 10040.0 10360.0 302.53 Thousand
25 Nov, 2024 10100.0 10310.0 10090.0 10240.0 366.84 Thousand
22 Nov, 2024 9850.0 10120.0 9810.0 9940.0 317.28 Thousand
21 Nov, 2024 9780.0 9940.0 9690.0 9750.0 280.29 Thousand
20 Nov, 2024 9910.0 9980.0 9640.0 9770.0 218.31 Thousand