HANA Micron Inc. (067310.KQ)

KRW 9740.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9820.0 10050.0 9710.0 9920.0 490.16 Thousand
16 Dec, 2024 9710.0 9920.0 9590.0 9700.0 324.33 Thousand
13 Dec, 2024 9380.0 9660.0 9340.0 9640.0 403.18 Thousand
12 Dec, 2024 9240.0 9780.0 9180.0 9340.0 967.87 Thousand
11 Dec, 2024 8690.0 9120.0 8690.0 9060.0 331.15 Thousand
10 Dec, 2024 8320.0 8790.0 8320.0 8770.0 316.69 Thousand
09 Dec, 2024 8670.0 8730.0 8320.0 8320.0 548.98 Thousand
06 Dec, 2024 9120.0 9190.0 8670.0 8930.0 505.64 Thousand
05 Dec, 2024 9080.0 9300.0 8940.0 9120.0 289.02 Thousand
04 Dec, 2024 9060.0 9200.0 8940.0 9070.0 480.63 Thousand