INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6880.0 | 6900.0 | 6790.0 | 6810.0 | 109.5 Thousand |
| 14 Mar, 2024 | 6910.0 | 6930.0 | 6850.0 | 6880.0 | 72.32 Thousand |
| 13 Mar, 2024 | 6900.0 | 6920.0 | 6850.0 | 6910.0 | 64.56 Thousand |
| 12 Mar, 2024 | 6880.0 | 6910.0 | 6860.0 | 6900.0 | 55.51 Thousand |
| 11 Mar, 2024 | 6810.0 | 6920.0 | 6780.0 | 6860.0 | 54.2 Thousand |
| 08 Mar, 2024 | 6740.0 | 6890.0 | 6740.0 | 6820.0 | 78.77 Thousand |
| 07 Mar, 2024 | 6900.0 | 6940.0 | 6660.0 | 6740.0 | 283.73 Thousand |
| 06 Mar, 2024 | 7070.0 | 7070.0 | 6920.0 | 6930.0 | 267.12 Thousand |
| 05 Mar, 2024 | 7080.0 | 7100.0 | 7050.0 | 7070.0 | 66 Thousand |
| 04 Mar, 2024 | 7110.0 | 7150.0 | 7080.0 | 7090.0 | 75.71 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC