INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7110.0 | 7140.0 | 7080.0 | 7110.0 | 62.61 Thousand |
| 28 Feb, 2024 | 7110.0 | 7160.0 | 7100.0 | 7160.0 | 58.02 Thousand |
| 27 Feb, 2024 | 7190.0 | 7200.0 | 7120.0 | 7120.0 | 102.84 Thousand |
| 26 Feb, 2024 | 7200.0 | 7220.0 | 7160.0 | 7190.0 | 52.56 Thousand |
| 23 Feb, 2024 | 7280.0 | 7300.0 | 7210.0 | 7220.0 | 58.31 Thousand |
| 22 Feb, 2024 | 7260.0 | 7300.0 | 7240.0 | 7250.0 | 54.61 Thousand |
| 21 Feb, 2024 | 7290.0 | 7310.0 | 7260.0 | 7260.0 | 57.05 Thousand |
| 20 Feb, 2024 | 7310.0 | 7320.0 | 7270.0 | 7290.0 | 39.56 Thousand |
| 19 Feb, 2024 | 7290.0 | 7330.0 | 7280.0 | 7300.0 | 47.23 Thousand |
| 16 Feb, 2024 | 7300.0 | 7300.0 | 7260.0 | 7290.0 | 41.02 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC