INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6850.0 | 6890.0 | 6760.0 | 6890.0 | 80.83 Thousand |
| 29 Mar, 2024 | 6830.0 | 6860.0 | 6800.0 | 6850.0 | 57.24 Thousand |
| 28 Mar, 2024 | 6860.0 | 6870.0 | 6800.0 | 6840.0 | 53.07 Thousand |
| 27 Mar, 2024 | 6880.0 | 6900.0 | 6810.0 | 6830.0 | 60.41 Thousand |
| 26 Mar, 2024 | 6950.0 | 6950.0 | 6860.0 | 6890.0 | 51.6 Thousand |
| 25 Mar, 2024 | 6910.0 | 6950.0 | 6870.0 | 6920.0 | 49.17 Thousand |
| 22 Mar, 2024 | 6890.0 | 6930.0 | 6840.0 | 6920.0 | 75.95 Thousand |
| 21 Mar, 2024 | 6810.0 | 6900.0 | 6810.0 | 6880.0 | 74.74 Thousand |
| 20 Mar, 2024 | 6720.0 | 6860.0 | 6720.0 | 6790.0 | 65.51 Thousand |
| 19 Mar, 2024 | 6820.0 | 6820.0 | 6730.0 | 6730.0 | 51.88 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC