INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6210.0 | 6210.0 | 6030.0 | 6060.0 | 104.25 Thousand |
| 15 Apr, 2024 | 6160.0 | 6250.0 | 6090.0 | 6210.0 | 89.88 Thousand |
| 12 Apr, 2024 | 6380.0 | 6390.0 | 6230.0 | 6250.0 | 146.54 Thousand |
| 11 Apr, 2024 | 6360.0 | 6420.0 | 6290.0 | 6380.0 | 111.2 Thousand |
| 09 Apr, 2024 | 6530.0 | 6580.0 | 6310.0 | 6430.0 | 183.02 Thousand |
| 08 Apr, 2024 | 6680.0 | 6680.0 | 6500.0 | 6530.0 | 119.02 Thousand |
| 05 Apr, 2024 | 6670.0 | 6700.0 | 6650.0 | 6690.0 | 61.85 Thousand |
| 04 Apr, 2024 | 6760.0 | 6760.0 | 6700.0 | 6710.0 | 52.66 Thousand |
| 03 Apr, 2024 | 6790.0 | 6790.0 | 6700.0 | 6740.0 | 65.64 Thousand |
| 02 Apr, 2024 | 6890.0 | 6920.0 | 6770.0 | 6790.0 | 85.07 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC