SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4585.0 4665.0 4585.0 4655.0 102.28 Thousand
25 Sep, 2024 4660.0 4670.0 4580.0 4580.0 134.72 Thousand
24 Sep, 2024 4460.0 4665.0 4460.0 4655.0 270.74 Thousand
23 Sep, 2024 4520.0 4540.0 4460.0 4460.0 141.23 Thousand
20 Sep, 2024 4500.0 4565.0 4500.0 4520.0 89.59 Thousand
19 Sep, 2024 4470.0 4530.0 4445.0 4505.0 150.62 Thousand
13 Sep, 2024 4500.0 4580.0 4445.0 4450.0 120.37 Thousand
12 Sep, 2024 4375.0 4570.0 4375.0 4545.0 328.59 Thousand
11 Sep, 2024 4375.0 4570.0 4375.0 4545.0 323.07 Thousand
10 Sep, 2024 4500.0 4500.0 4340.0 4370.0 304.22 Thousand