SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4400.0 4450.0 4370.0 4370.0 105.84 Thousand
29 Oct, 2024 4365.0 4405.0 4330.0 4400.0 86.53 Thousand
28 Oct, 2024 4325.0 4395.0 4320.0 4360.0 82.23 Thousand
25 Oct, 2024 4450.0 4495.0 4290.0 4320.0 189.33 Thousand
24 Oct, 2024 4415.0 4490.0 4365.0 4470.0 129.48 Thousand
23 Oct, 2024 4315.0 4450.0 4280.0 4430.0 165.38 Thousand
22 Oct, 2024 4360.0 4390.0 4270.0 4315.0 155.8 Thousand
21 Oct, 2024 4300.0 4395.0 4275.0 4350.0 147.9 Thousand
18 Oct, 2024 4395.0 4440.0 4280.0 4295.0 239.54 Thousand
17 Oct, 2024 4415.0 4470.0 4400.0 4420.0 136.24 Thousand