SOLiD, Inc. (050890.KQ)
KRW 5730.0
(5.92%)
KRW 5730.0
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4625.0 | 4650.0 | 4570.0 | 4570.0 | 187.4 Thousand |
| 04 Nov, 2024 | 4570.0 | 4635.0 | 4525.0 | 4625.0 | 343.75 Thousand |
| 01 Nov, 2024 | 4540.0 | 4695.0 | 4535.0 | 4580.0 | 568.38 Thousand |
| 31 Oct, 2024 | 4480.0 | 4925.0 | 4480.0 | 4580.0 | 4.39 Million |
| 30 Oct, 2024 | 4400.0 | 4450.0 | 4370.0 | 4370.0 | 105.84 Thousand |
| 29 Oct, 2024 | 4365.0 | 4405.0 | 4330.0 | 4400.0 | 86.53 Thousand |
| 28 Oct, 2024 | 4325.0 | 4395.0 | 4320.0 | 4360.0 | 82.23 Thousand |
| 25 Oct, 2024 | 4450.0 | 4495.0 | 4290.0 | 4320.0 | 189.33 Thousand |
| 24 Oct, 2024 | 4415.0 | 4490.0 | 4365.0 | 4470.0 | 129.48 Thousand |
| 23 Oct, 2024 | 4315.0 | 4450.0 | 4280.0 | 4430.0 | 165.38 Thousand |
5821
GEN
7965
ACS
DP4B
7370