SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4510.0 4560.0 4470.0 4540.0 89.9 Thousand
04 Oct, 2024 4525.0 4610.0 4485.0 4495.0 100.95 Thousand
02 Oct, 2024 4510.0 4560.0 4505.0 4525.0 78.01 Thousand
30 Sep, 2024 4650.0 4670.0 4545.0 4550.0 104.84 Thousand
27 Sep, 2024 4680.0 4705.0 4645.0 4650.0 129.43 Thousand
26 Sep, 2024 4585.0 4665.0 4585.0 4655.0 102.28 Thousand
25 Sep, 2024 4660.0 4670.0 4580.0 4580.0 134.72 Thousand
24 Sep, 2024 4460.0 4665.0 4460.0 4655.0 270.74 Thousand
23 Sep, 2024 4520.0 4540.0 4460.0 4460.0 141.23 Thousand
20 Sep, 2024 4500.0 4565.0 4500.0 4520.0 89.59 Thousand