SOLiD, Inc. (050890.KQ)
KRW 5730.0
(5.92%)
KRW 5730.0
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4300.0 | 4485.0 | 4290.0 | 4460.0 | 335.88 Thousand |
| 08 Sep, 2024 | 4070.0 | 4430.0 | 4035.0 | 4300.0 | 335.88 Thousand |
| 06 Sep, 2024 | 4220.0 | 4255.0 | 4100.0 | 4150.0 | 312.79 Thousand |
| 05 Sep, 2024 | 4220.0 | 4255.0 | 4100.0 | 4150.0 | 310.3 Thousand |
| 04 Sep, 2024 | 4300.0 | 4365.0 | 4210.0 | 4230.0 | 431.77 Thousand |
| 03 Sep, 2024 | 4355.0 | 4425.0 | 4260.0 | 4265.0 | 431.77 Thousand |
| 02 Sep, 2024 | 4605.0 | 4605.0 | 4510.0 | 4515.0 | 209.66 Thousand |
| 01 Sep, 2024 | 4650.0 | 4710.0 | 4575.0 | 4600.0 | 209.66 Thousand |
| 30 Aug, 2024 | 4545.0 | 4695.0 | 4545.0 | 4645.0 | 170.47 Thousand |
| 29 Aug, 2024 | 4635.0 | 4640.0 | 4525.0 | 4550.0 | 260.68 Thousand |
5821
GEN
7965
ACS
DP4B
7370