SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7000.0 7380.0 6860.0 6860.0 13.18 Million
02 Jan, 2025 6730.0 7000.0 6630.0 6800.0 7.35 Million
30 Dec, 2024 6740.0 6850.0 6530.0 6640.0 6.45 Million
27 Dec, 2024 6500.0 7270.0 6460.0 6640.0 35.08 Million
26 Dec, 2024 5700.0 6820.0 5700.0 6380.0 26.76 Million
24 Dec, 2024 5780.0 5930.0 5650.0 5650.0 3.2 Million
23 Dec, 2024 5530.0 5640.0 5460.0 5560.0 1.17 Million
20 Dec, 2024 5780.0 5780.0 5350.0 5370.0 1.93 Million
19 Dec, 2024 5310.0 6030.0 5290.0 5750.0 8.14 Million
18 Dec, 2024 5470.0 5520.0 5360.0 5410.0 839.53 Thousand