SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6410.0 6880.0 6410.0 6510.0 6.98 Million
22 Sep, 2023 6630.0 6950.0 6320.0 6410.0 7.03 Million
21 Sep, 2023 6890.0 6990.0 6540.0 6750.0 5.35 Million
20 Sep, 2023 6890.0 7570.0 6730.0 7030.0 27.63 Million
19 Sep, 2023 5910.0 6960.0 5910.0 6960.0 22.11 Million
18 Sep, 2023 5880.0 5970.0 5820.0 5840.0 750.29 Thousand
15 Sep, 2023 5810.0 6070.0 5780.0 5930.0 1.91 Million
14 Sep, 2023 6090.0 6190.0 5790.0 5810.0 2.19 Million