SOLiD, Inc. (050890.KQ)
KRW 5730.0
(5.92%)
KRW 5730.0
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5740.0 | 5860.0 | 5680.0 | 5810.0 | 503.88 Thousand |
| 27 Oct, 2023 | 5690.0 | 5800.0 | 5580.0 | 5780.0 | 747.16 Thousand |
| 26 Oct, 2023 | 5870.0 | 5930.0 | 5610.0 | 5630.0 | 1.03 Million |
| 25 Oct, 2023 | 6010.0 | 6140.0 | 5920.0 | 6040.0 | 764.31 Thousand |
| 24 Oct, 2023 | 5860.0 | 5970.0 | 5740.0 | 5950.0 | 762.4 Thousand |
| 23 Oct, 2023 | 5880.0 | 5960.0 | 5790.0 | 5810.0 | 770.1 Thousand |
| 20 Oct, 2023 | 6040.0 | 6100.0 | 5820.0 | 5920.0 | 1.1 Million |
| 19 Oct, 2023 | 6060.0 | 6280.0 | 6000.0 | 6060.0 | 981.85 Thousand |
| 18 Oct, 2023 | 6230.0 | 6450.0 | 6110.0 | 6160.0 | 2.16 Million |
| 17 Oct, 2023 | 6080.0 | 6220.0 | 6060.0 | 6110.0 | 873.12 Thousand |
5821
GEN
7965
ACS
DP4B
7370