SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5840.0 5840.0 5730.0 5790.0 398.6 Thousand
24 Nov, 2023 5870.0 6010.0 5810.0 5820.0 725.42 Thousand
23 Nov, 2023 5950.0 5960.0 5830.0 5830.0 532.24 Thousand
22 Nov, 2023 5800.0 5930.0 5770.0 5930.0 613.02 Thousand
21 Nov, 2023 5860.0 5880.0 5770.0 5770.0 356.47 Thousand
20 Nov, 2023 5740.0 5840.0 5740.0 5780.0 324.32 Thousand
17 Nov, 2023 5890.0 5920.0 5720.0 5730.0 521.64 Thousand
16 Nov, 2023 5920.0 6020.0 5810.0 5890.0 646.19 Thousand
15 Nov, 2023 5900.0 5950.0 5850.0 5900.0 957.86 Thousand
14 Nov, 2023 5720.0 5940.0 5700.0 5900.0 978.06 Thousand