SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 6130.0 6160.0 6020.0 6040.0 579.29 Thousand
22 Dec, 2023 6030.0 6220.0 5990.0 6130.0 1.03 Million
21 Dec, 2023 5920.0 6100.0 5860.0 5980.0 720.5 Thousand
20 Dec, 2023 5880.0 5950.0 5800.0 5940.0 660.92 Thousand
19 Dec, 2023 5750.0 5910.0 5690.0 5860.0 850.83 Thousand
18 Dec, 2023 5580.0 5750.0 5550.0 5710.0 576.81 Thousand
15 Dec, 2023 5590.0 5640.0 5500.0 5550.0 516.26 Thousand
14 Dec, 2023 5680.0 5710.0 5550.0 5570.0 544.79 Thousand
13 Dec, 2023 5680.0 5760.0 5600.0 5610.0 674.16 Thousand
12 Dec, 2023 5680.0 5730.0 5620.0 5730.0 566.53 Thousand