SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 6820.0 6920.0 6560.0 6650.0 2.05 Million
17 Jan, 2024 7040.0 7210.0 6760.0 6780.0 3.17 Million
16 Jan, 2024 7160.0 7370.0 6890.0 7080.0 10.26 Million
15 Jan, 2024 6590.0 7140.0 6490.0 7080.0 13.18 Million
12 Jan, 2024 6770.0 6830.0 6440.0 6520.0 3.33 Million
11 Jan, 2024 6210.0 6890.0 6140.0 6650.0 9.87 Million
10 Jan, 2024 6130.0 6190.0 6030.0 6100.0 624.35 Thousand
09 Jan, 2024 5980.0 6110.0 5970.0 6070.0 618.89 Thousand
08 Jan, 2024 5910.0 6070.0 5890.0 5930.0 435.44 Thousand
05 Jan, 2024 5860.0 6000.0 5820.0 5910.0 454.28 Thousand