SOLiD, Inc. (050890.KQ)
KRW 5730.0
(5.92%)
KRW 5730.0
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5590.0 | 5780.0 | 5550.0 | 5700.0 | 1.23 Million |
| 08 Dec, 2023 | 5450.0 | 5540.0 | 5410.0 | 5430.0 | 441.6 Thousand |
| 07 Dec, 2023 | 5650.0 | 5650.0 | 5390.0 | 5420.0 | 884.23 Thousand |
| 06 Dec, 2023 | 5320.0 | 5850.0 | 5290.0 | 5660.0 | 4 Million |
| 05 Dec, 2023 | 5400.0 | 5460.0 | 5240.0 | 5270.0 | 770.97 Thousand |
| 04 Dec, 2023 | 5690.0 | 5710.0 | 5390.0 | 5400.0 | 1.26 Million |
| 01 Dec, 2023 | 5720.0 | 5770.0 | 5650.0 | 5680.0 | 459.06 Thousand |
| 30 Nov, 2023 | 5740.0 | 5770.0 | 5700.0 | 5710.0 | 313.63 Thousand |
| 29 Nov, 2023 | 5780.0 | 5820.0 | 5710.0 | 5720.0 | 439.15 Thousand |
| 28 Nov, 2023 | 5810.0 | 5850.0 | 5750.0 | 5750.0 | 379.08 Thousand |
5821
GEN
7965
ACS
DP4B
7370