SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 6400.0 6630.0 6330.0 6520.0 1.61 Million
16 Feb, 2024 6300.0 6340.0 6170.0 6280.0 583.23 Thousand
15 Feb, 2024 6530.0 6540.0 6270.0 6300.0 911.75 Thousand
14 Feb, 2024 6320.0 6450.0 6290.0 6400.0 739.24 Thousand
13 Feb, 2024 6280.0 6390.0 6270.0 6330.0 651.89 Thousand
08 Feb, 2024 6200.0 6280.0 6150.0 6280.0 397.68 Thousand
07 Feb, 2024 6120.0 6270.0 6060.0 6180.0 557.8 Thousand
06 Feb, 2024 6180.0 6200.0 6040.0 6090.0 545.65 Thousand
05 Feb, 2024 6400.0 6420.0 6130.0 6160.0 627.26 Thousand
02 Feb, 2024 6310.0 6510.0 6280.0 6370.0 936.31 Thousand