SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 5680.0 5700.0 5630.0 5660.0 204.75 Thousand
18 Mar, 2024 5750.0 5770.0 5640.0 5690.0 405.59 Thousand
15 Mar, 2024 5800.0 5830.0 5730.0 5750.0 277.95 Thousand
14 Mar, 2024 5840.0 5880.0 5770.0 5840.0 285.13 Thousand
13 Mar, 2024 5780.0 5860.0 5740.0 5830.0 395.46 Thousand
12 Mar, 2024 5780.0 5790.0 5720.0 5740.0 324.88 Thousand
11 Mar, 2024 5700.0 5830.0 5660.0 5780.0 299.28 Thousand
08 Mar, 2024 5720.0 5780.0 5630.0 5680.0 459.92 Thousand
07 Mar, 2024 5820.0 5860.0 5690.0 5690.0 420.33 Thousand
06 Mar, 2024 5830.0 5920.0 5750.0 5830.0 718.11 Thousand