SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 5490.0 5610.0 5480.0 5480.0 313.69 Thousand
16 Apr, 2024 5640.0 5670.0 5470.0 5500.0 498.95 Thousand
15 Apr, 2024 5810.0 5830.0 5660.0 5680.0 515.95 Thousand
12 Apr, 2024 6050.0 6070.0 5850.0 5910.0 415.83 Thousand
11 Apr, 2024 5940.0 6080.0 5930.0 6020.0 440.03 Thousand
09 Apr, 2024 5830.0 6130.0 5830.0 6030.0 623.58 Thousand
08 Apr, 2024 5870.0 5890.0 5740.0 5830.0 317.85 Thousand
05 Apr, 2024 5960.0 5990.0 5840.0 5870.0 364.15 Thousand
04 Apr, 2024 5920.0 6150.0 5910.0 6000.0 525.21 Thousand
03 Apr, 2024 6000.0 6060.0 5880.0 5890.0 437.28 Thousand