SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 5830.0 5860.0 5760.0 5780.0 277.42 Thousand
17 May, 2024 5820.0 5890.0 5760.0 5840.0 314.5 Thousand
16 May, 2024 6000.0 6120.0 5830.0 5850.0 985.03 Thousand
14 May, 2024 5710.0 5800.0 5680.0 5770.0 215.11 Thousand
13 May, 2024 5700.0 5750.0 5670.0 5700.0 192.65 Thousand
10 May, 2024 5820.0 5880.0 5680.0 5720.0 415.58 Thousand
09 May, 2024 5880.0 5910.0 5830.0 5860.0 200.6 Thousand
08 May, 2024 5900.0 5910.0 5830.0 5880.0 216.47 Thousand
07 May, 2024 5930.0 5930.0 5820.0 5860.0 259.13 Thousand
03 May, 2024 5910.0 5920.0 5850.0 5880.0 214.64 Thousand