SOLiD, Inc. (050890.KQ)
KRW 5730.0
(5.92%)
KRW 5730.0
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5810.0 | 5860.0 | 5780.0 | 5790.0 | 216.34 Thousand |
| 31 May, 2024 | 5750.0 | 5840.0 | 5730.0 | 5800.0 | 201.69 Thousand |
| 30 May, 2024 | 5760.0 | 5840.0 | 5730.0 | 5760.0 | 246.01 Thousand |
| 29 May, 2024 | 5960.0 | 5970.0 | 5790.0 | 5800.0 | 381.08 Thousand |
| 28 May, 2024 | 5870.0 | 5990.0 | 5850.0 | 5960.0 | 310.13 Thousand |
| 27 May, 2024 | 6000.0 | 6000.0 | 5820.0 | 5900.0 | 489.63 Thousand |
| 24 May, 2024 | 6000.0 | 6040.0 | 5940.0 | 5950.0 | 291.36 Thousand |
| 23 May, 2024 | 6070.0 | 6070.0 | 5940.0 | 6020.0 | 361.68 Thousand |
| 22 May, 2024 | 5960.0 | 6100.0 | 5910.0 | 6020.0 | 774.83 Thousand |
| 21 May, 2024 | 5800.0 | 5940.0 | 5790.0 | 5910.0 | 530.34 Thousand |
5821
GEN
7965
ACS
DP4B
7370