SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 5450.0 5470.0 5240.0 5240.0 263.56 Thousand
01 Jul, 2024 5420.0 5530.0 5400.0 5470.0 216.85 Thousand
28 Jun, 2024 5450.0 5520.0 5390.0 5460.0 237.49 Thousand
27 Jun, 2024 5300.0 5550.0 5290.0 5410.0 407.5 Thousand
26 Jun, 2024 5270.0 5360.0 5270.0 5310.0 148.7 Thousand
25 Jun, 2024 5210.0 5320.0 5150.0 5300.0 321.64 Thousand
24 Jun, 2024 5320.0 5350.0 5210.0 5240.0 232.68 Thousand
21 Jun, 2024 5400.0 5400.0 5300.0 5310.0 241.68 Thousand
20 Jun, 2024 5440.0 5460.0 5350.0 5390.0 265.04 Thousand
19 Jun, 2024 5500.0 5540.0 5420.0 5430.0 345.52 Thousand