SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 5130.0 5180.0 5090.0 5090.0 209.97 Thousand
15 Jul, 2024 5090.0 5170.0 5070.0 5140.0 173.39 Thousand
12 Jul, 2024 5090.0 5110.0 5050.0 5080.0 127.27 Thousand
11 Jul, 2024 5070.0 5120.0 5060.0 5080.0 157.44 Thousand
10 Jul, 2024 5110.0 5150.0 5040.0 5060.0 201.98 Thousand
09 Jul, 2024 5150.0 5240.0 5120.0 5130.0 163.27 Thousand
08 Jul, 2024 5090.0 5180.0 5000.0 5140.0 165.98 Thousand
05 Jul, 2024 5180.0 5270.0 5050.0 5090.0 520.22 Thousand
04 Jul, 2024 5210.0 5300.0 5210.0 5240.0 133.36 Thousand
03 Jul, 2024 5280.0 5330.0 5170.0 5210.0 247.87 Thousand