SOLiD, Inc. (050890.KQ)
KRW 5730.0
(5.92%)
KRW 5730.0
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5480.0 | 5530.0 | 5410.0 | 5510.0 | 342.75 Thousand |
| 17 Jun, 2024 | 5540.0 | 5540.0 | 5470.0 | 5480.0 | 235.28 Thousand |
| 14 Jun, 2024 | 5640.0 | 5640.0 | 5510.0 | 5540.0 | 362.58 Thousand |
| 13 Jun, 2024 | 5650.0 | 5800.0 | 5580.0 | 5610.0 | 278.18 Thousand |
| 12 Jun, 2024 | 5650.0 | 5650.0 | 5570.0 | 5600.0 | 155.74 Thousand |
| 11 Jun, 2024 | 5740.0 | 5740.0 | 5600.0 | 5610.0 | 310.88 Thousand |
| 10 Jun, 2024 | 5670.0 | 5740.0 | 5650.0 | 5720.0 | 170.58 Thousand |
| 07 Jun, 2024 | 5690.0 | 5780.0 | 5690.0 | 5700.0 | 216.43 Thousand |
| 05 Jun, 2024 | 5670.0 | 5720.0 | 5620.0 | 5670.0 | 192.95 Thousand |
| 04 Jun, 2024 | 5800.0 | 5820.0 | 5660.0 | 5670.0 | 395.25 Thousand |
5821
GEN
7965
ACS
DP4B
7370