SOLiD, Inc. (050890.KQ)
KRW 5730.0
(5.92%)
KRW 5730.0
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4815.0 | 4860.0 | 4765.0 | 4810.0 | 244.67 Thousand |
| 13 Aug, 2024 | 4800.0 | 4830.0 | 4670.0 | 4750.0 | 241.21 Thousand |
| 12 Aug, 2024 | 4700.0 | 4840.0 | 4700.0 | 4800.0 | 144.18 Thousand |
| 09 Aug, 2024 | 4810.0 | 4900.0 | 4645.0 | 4700.0 | 279.7 Thousand |
| 08 Aug, 2024 | 4720.0 | 4755.0 | 4650.0 | 4700.0 | 234.18 Thousand |
| 07 Aug, 2024 | 4505.0 | 4840.0 | 4505.0 | 4775.0 | 495.89 Thousand |
| 06 Aug, 2024 | 4375.0 | 4665.0 | 4370.0 | 4555.0 | 587.27 Thousand |
| 05 Aug, 2024 | 5110.0 | 5110.0 | 4215.0 | 4365.0 | 700.81 Thousand |
| 02 Aug, 2024 | 5220.0 | 5290.0 | 5150.0 | 5150.0 | 296.08 Thousand |
| 01 Aug, 2024 | 5300.0 | 5330.0 | 5230.0 | 5300.0 | 217.73 Thousand |
5821
GEN
7965
ACS
DP4B
7370