SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4770.0 4770.0 4660.0 4660.0 224.1 Thousand
27 Aug, 2024 4775.0 4775.0 4715.0 4720.0 210.87 Thousand
26 Aug, 2024 4850.0 4850.0 4740.0 4775.0 268.54 Thousand
23 Aug, 2024 4870.0 5040.0 4775.0 4790.0 1.25 Million
22 Aug, 2024 4790.0 4845.0 4750.0 4765.0 169.64 Thousand
21 Aug, 2024 4840.0 4840.0 4750.0 4770.0 191.28 Thousand
20 Aug, 2024 4785.0 4850.0 4780.0 4840.0 162.92 Thousand
19 Aug, 2024 4820.0 4840.0 4755.0 4770.0 127.5 Thousand
16 Aug, 2024 4835.0 4860.0 4775.0 4790.0 204.07 Thousand
14 Aug, 2024 4815.0 4860.0 4765.0 4810.0 244.67 Thousand