SOLiD, Inc. (050890.KQ)
KRW 5730.0
(5.92%)
KRW 5730.0
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5150.0 | 5210.0 | 5120.0 | 5140.0 | 164.09 Thousand |
| 29 Jul, 2024 | 5070.0 | 5230.0 | 5010.0 | 5190.0 | 369.11 Thousand |
| 26 Jul, 2024 | 4905.0 | 5100.0 | 4870.0 | 5070.0 | 762.12 Thousand |
| 25 Jul, 2024 | 4770.0 | 4780.0 | 4650.0 | 4720.0 | 340.08 Thousand |
| 24 Jul, 2024 | 4850.0 | 4905.0 | 4800.0 | 4805.0 | 171.76 Thousand |
| 23 Jul, 2024 | 4850.0 | 4950.0 | 4845.0 | 4890.0 | 190.76 Thousand |
| 22 Jul, 2024 | 4895.0 | 4965.0 | 4800.0 | 4845.0 | 279.92 Thousand |
| 19 Jul, 2024 | 4905.0 | 4990.0 | 4880.0 | 4920.0 | 208.21 Thousand |
| 18 Jul, 2024 | 4990.0 | 5000.0 | 4880.0 | 4955.0 | 229.71 Thousand |
| 17 Jul, 2024 | 5120.0 | 5120.0 | 4990.0 | 4990.0 | 290.63 Thousand |
5821
GEN
7965
ACS
DP4B
7370