SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 5780.0 5960.0 5740.0 5890.0 330.85 Thousand
30 Apr, 2024 5770.0 5920.0 5770.0 5800.0 271.48 Thousand
29 Apr, 2024 5820.0 5860.0 5690.0 5780.0 347.75 Thousand
26 Apr, 2024 5740.0 5830.0 5680.0 5730.0 201.23 Thousand
25 Apr, 2024 5760.0 5820.0 5700.0 5710.0 243.58 Thousand
24 Apr, 2024 5640.0 5720.0 5640.0 5700.0 187.12 Thousand
23 Apr, 2024 5650.0 5700.0 5590.0 5620.0 202.11 Thousand
22 Apr, 2024 5510.0 5660.0 5510.0 5660.0 207.75 Thousand
19 Apr, 2024 5570.0 5580.0 5420.0 5490.0 274.91 Thousand
18 Apr, 2024 5440.0 5610.0 5440.0 5590.0 203.52 Thousand