SOLiD, Inc. (050890.KQ)
KRW 5730.0
(5.92%)
KRW 5730.0
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6150.0 | 6170.0 | 5990.0 | 6060.0 | 561.31 Thousand |
| 01 Apr, 2024 | 6200.0 | 6200.0 | 6110.0 | 6140.0 | 366.76 Thousand |
| 29 Mar, 2024 | 6360.0 | 6370.0 | 6140.0 | 6150.0 | 784.73 Thousand |
| 28 Mar, 2024 | 6160.0 | 6390.0 | 6080.0 | 6260.0 | 1.32 Million |
| 27 Mar, 2024 | 6090.0 | 6240.0 | 6050.0 | 6120.0 | 733.18 Thousand |
| 26 Mar, 2024 | 6180.0 | 6230.0 | 6100.0 | 6110.0 | 655.79 Thousand |
| 25 Mar, 2024 | 6280.0 | 6290.0 | 6110.0 | 6180.0 | 634.17 Thousand |
| 22 Mar, 2024 | 6220.0 | 6380.0 | 6180.0 | 6260.0 | 1.86 Million |
| 21 Mar, 2024 | 5900.0 | 6410.0 | 5790.0 | 6220.0 | 5.61 Million |
| 20 Mar, 2024 | 5720.0 | 5730.0 | 5630.0 | 5650.0 | 296.03 Thousand |
5821
GEN
7965
ACS
DP4B
7370