SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 5930.0 5980.0 5840.0 5870.0 449.39 Thousand
04 Mar, 2024 6100.0 6110.0 5920.0 5930.0 904.68 Thousand
29 Feb, 2024 6060.0 6120.0 5920.0 6080.0 360.08 Thousand
28 Feb, 2024 6130.0 6160.0 6000.0 6060.0 540.55 Thousand
27 Feb, 2024 6440.0 6460.0 6060.0 6070.0 1.1 Million
26 Feb, 2024 6320.0 6550.0 6280.0 6370.0 1.02 Million
23 Feb, 2024 6380.0 6380.0 6210.0 6300.0 529.19 Thousand
22 Feb, 2024 6310.0 6360.0 6220.0 6340.0 480.19 Thousand
21 Feb, 2024 6340.0 6370.0 6200.0 6220.0 662.75 Thousand
20 Feb, 2024 6530.0 6560.0 6320.0 6340.0 660.1 Thousand