SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 6310.0 6510.0 6280.0 6370.0 936.31 Thousand
01 Feb, 2024 6110.0 6350.0 6110.0 6250.0 1.08 Million
31 Jan, 2024 6330.0 6340.0 6050.0 6060.0 912.12 Thousand
30 Jan, 2024 6230.0 6430.0 6140.0 6360.0 974.27 Thousand
29 Jan, 2024 6500.0 6540.0 6150.0 6220.0 1.22 Million
26 Jan, 2024 6150.0 6530.0 6150.0 6330.0 2.9 Million
25 Jan, 2024 6350.0 6350.0 6060.0 6090.0 1 Million
24 Jan, 2024 6400.0 6450.0 6220.0 6290.0 970.21 Thousand
23 Jan, 2024 6760.0 6760.0 6350.0 6390.0 1.7 Million
22 Jan, 2024 6620.0 6800.0 6580.0 6760.0 1.64 Million