SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4720.0 4820.0 4720.0 4750.0 243.2 Thousand
02 Dec, 2024 4890.0 4900.0 4770.0 4770.0 227.19 Thousand
29 Nov, 2024 4930.0 4945.0 4820.0 4825.0 331.25 Thousand
28 Nov, 2024 5150.0 5290.0 4945.0 4970.0 814.34 Thousand
27 Nov, 2024 5040.0 5150.0 4995.0 5120.0 598.03 Thousand
26 Nov, 2024 4980.0 5050.0 4900.0 5040.0 270.61 Thousand
25 Nov, 2024 4890.0 4960.0 4775.0 4955.0 245.51 Thousand
22 Nov, 2024 4975.0 5010.0 4850.0 4870.0 385.39 Thousand
21 Nov, 2024 4910.0 5010.0 4865.0 4930.0 301.99 Thousand
20 Nov, 2024 5060.0 5070.0 4910.0 4910.0 405.64 Thousand