SOLiD, Inc. (050890.KQ)

KRW 5730.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4940.0 5100.0 4940.0 5030.0 719.36 Thousand
18 Nov, 2024 4875.0 5040.0 4875.0 4935.0 455.56 Thousand
15 Nov, 2024 4785.0 4955.0 4705.0 4930.0 476.01 Thousand
14 Nov, 2024 4800.0 5030.0 4780.0 4785.0 670.39 Thousand
13 Nov, 2024 4865.0 5060.0 4720.0 4785.0 612.21 Thousand
12 Nov, 2024 5120.0 5170.0 4830.0 4900.0 1.04 Million
11 Nov, 2024 5030.0 5080.0 4970.0 5000.0 834.99 Thousand
08 Nov, 2024 4830.0 5220.0 4825.0 5000.0 2.75 Million
07 Nov, 2024 4690.0 5090.0 4650.0 4770.0 4.16 Million
06 Nov, 2024 4605.0 4660.0 4530.0 4650.0 331.14 Thousand