KRW 3110.0
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 3380.0 | 3425.0 | 3355.0 | 3420.0 | 586.27 Thousand |
16 Nov, 2023 | 3370.0 | 3420.0 | 3335.0 | 3400.0 | 778.63 Thousand |
15 Nov, 2023 | 3300.0 | 3355.0 | 3280.0 | 3345.0 | 519.08 Thousand |
14 Nov, 2023 | 3185.0 | 3260.0 | 3180.0 | 3260.0 | 246.55 Thousand |
13 Nov, 2023 | 3240.0 | 3300.0 | 3170.0 | 3185.0 | 459.42 Thousand |
10 Nov, 2023 | 3205.0 | 3240.0 | 3190.0 | 3220.0 | 303.31 Thousand |
09 Nov, 2023 | 3300.0 | 3355.0 | 3235.0 | 3235.0 | 485.76 Thousand |
08 Nov, 2023 | 3340.0 | 3355.0 | 3245.0 | 3260.0 | 702.09 Thousand |
07 Nov, 2023 | 3320.0 | 3415.0 | 3245.0 | 3325.0 | 1.79 Million |
06 Nov, 2023 | 3230.0 | 3300.0 | 3140.0 | 3265.0 | 642.04 Thousand |
VRTS
BEG
FAL
HSP
AGNCP
2024