DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3380.0 3425.0 3355.0 3420.0 586.27 Thousand
16 Nov, 2023 3370.0 3420.0 3335.0 3400.0 778.63 Thousand
15 Nov, 2023 3300.0 3355.0 3280.0 3345.0 519.08 Thousand
14 Nov, 2023 3185.0 3260.0 3180.0 3260.0 246.55 Thousand
13 Nov, 2023 3240.0 3300.0 3170.0 3185.0 459.42 Thousand
10 Nov, 2023 3205.0 3240.0 3190.0 3220.0 303.31 Thousand
09 Nov, 2023 3300.0 3355.0 3235.0 3235.0 485.76 Thousand
08 Nov, 2023 3340.0 3355.0 3245.0 3260.0 702.09 Thousand
07 Nov, 2023 3320.0 3415.0 3245.0 3325.0 1.79 Million
06 Nov, 2023 3230.0 3300.0 3140.0 3265.0 642.04 Thousand