DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3010.0 3060.0 3000.0 3005.0 380.56 Thousand
04 Oct, 2023 3075.0 3085.0 3005.0 3005.0 411.34 Thousand
27 Sep, 2023 3005.0 3095.0 3000.0 3085.0 228.46 Thousand
26 Sep, 2023 3070.0 3155.0 3055.0 3055.0 485.53 Thousand
25 Sep, 2023 3175.0 3195.0 3095.0 3105.0 476.69 Thousand
22 Sep, 2023 3165.0 3275.0 3155.0 3175.0 579.7 Thousand
21 Sep, 2023 3335.0 3380.0 3240.0 3240.0 1.4 Million
20 Sep, 2023 3325.0 3535.0 3300.0 3440.0 3.98 Million
19 Sep, 2023 3320.0 3375.0 3260.0 3335.0 619.03 Thousand
18 Sep, 2023 3320.0 3425.0 3305.0 3305.0 1.4 Million