DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3200.0 3265.0 3170.0 3260.0 792.65 Thousand
02 Nov, 2023 3090.0 3160.0 3090.0 3145.0 329.28 Thousand
01 Nov, 2023 3075.0 3100.0 3050.0 3060.0 223.65 Thousand
31 Oct, 2023 3140.0 3170.0 3040.0 3040.0 341.82 Thousand
30 Oct, 2023 3050.0 3135.0 3050.0 3120.0 351.56 Thousand
27 Oct, 2023 3100.0 3180.0 3045.0 3050.0 347.77 Thousand
26 Oct, 2023 3145.0 3180.0 3075.0 3110.0 415.68 Thousand
25 Oct, 2023 3145.0 3225.0 3105.0 3180.0 681.2 Thousand
24 Oct, 2023 3040.0 3245.0 3005.0 3120.0 1.45 Million
23 Oct, 2023 3070.0 3140.0 3010.0 3040.0 431.74 Thousand