DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3535.0 3610.0 3510.0 3595.0 1.21 Million
30 Nov, 2023 3420.0 3525.0 3390.0 3510.0 813.63 Thousand
29 Nov, 2023 3430.0 3430.0 3365.0 3390.0 878.88 Thousand
28 Nov, 2023 3445.0 3480.0 3420.0 3430.0 1.21 Million
27 Nov, 2023 3490.0 3645.0 3445.0 3530.0 3.53 Million
24 Nov, 2023 3400.0 3485.0 3365.0 3435.0 2.33 Million
23 Nov, 2023 3945.0 3970.0 3450.0 3450.0 19.45 Million
22 Nov, 2023 3385.0 3500.0 3385.0 3480.0 2.38 Million
21 Nov, 2023 3385.0 3435.0 3355.0 3420.0 608.8 Thousand
20 Nov, 2023 3445.0 3450.0 3390.0 3405.0 638.36 Thousand