DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3425.0 3455.0 3390.0 3425.0 455.14 Thousand
02 Jan, 2024 3425.0 3460.0 3390.0 3440.0 339.06 Thousand
28 Dec, 2023 3375.0 3435.0 3355.0 3425.0 333.32 Thousand
27 Dec, 2023 3360.0 3390.0 3355.0 3375.0 340.31 Thousand
26 Dec, 2023 3390.0 3450.0 3345.0 3365.0 672.34 Thousand
22 Dec, 2023 3390.0 3415.0 3350.0 3350.0 642.04 Thousand
21 Dec, 2023 3515.0 3515.0 3340.0 3355.0 1.44 Million
20 Dec, 2023 3620.0 3665.0 3410.0 3500.0 2.5 Million
19 Dec, 2023 3490.0 3630.0 3480.0 3610.0 1.18 Million
18 Dec, 2023 3540.0 3550.0 3495.0 3510.0 819.03 Thousand