DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3505.0 3510.0 3315.0 3340.0 1.24 Million
16 Jan, 2024 3385.0 3550.0 3375.0 3495.0 2.2 Million
15 Jan, 2024 3355.0 3400.0 3345.0 3380.0 317.77 Thousand
12 Jan, 2024 3425.0 3445.0 3340.0 3380.0 495.92 Thousand
11 Jan, 2024 3445.0 3465.0 3410.0 3435.0 451.79 Thousand
10 Jan, 2024 3440.0 3450.0 3395.0 3430.0 392.34 Thousand
09 Jan, 2024 3395.0 3450.0 3390.0 3415.0 509.45 Thousand
08 Jan, 2024 3360.0 3395.0 3345.0 3380.0 232.32 Thousand
05 Jan, 2024 3370.0 3395.0 3355.0 3365.0 238.74 Thousand
04 Jan, 2024 3400.0 3425.0 3350.0 3360.0 475.84 Thousand