DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3370.0 3395.0 3320.0 3335.0 303.1 Thousand
15 Feb, 2024 3360.0 3380.0 3305.0 3360.0 441.99 Thousand
14 Feb, 2024 3330.0 3365.0 3300.0 3360.0 247.84 Thousand
13 Feb, 2024 3295.0 3375.0 3295.0 3370.0 520.91 Thousand
08 Feb, 2024 3335.0 3355.0 3295.0 3320.0 332.56 Thousand
07 Feb, 2024 3325.0 3365.0 3315.0 3335.0 292.85 Thousand
06 Feb, 2024 3325.0 3385.0 3310.0 3325.0 607.39 Thousand
05 Feb, 2024 3335.0 3355.0 3315.0 3325.0 278.71 Thousand
02 Feb, 2024 3290.0 3350.0 3290.0 3325.0 426.53 Thousand
01 Feb, 2024 3275.0 3325.0 3255.0 3295.0 408.89 Thousand